Hansae Co., Ltd. (105630.KS)
KRW 11140.0
(3.44%)
KRW 11140.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 19240.0 | 19590.0 | 19060.0 | 19280.0 | 66.82 Thousand |
| 12 Oct, 2023 | 19550.0 | 19740.0 | 19060.0 | 19500.0 | 83.9 Thousand |
| 11 Oct, 2023 | 18870.0 | 19540.0 | 18810.0 | 19500.0 | 112.86 Thousand |
| 10 Oct, 2023 | 19370.0 | 19630.0 | 18660.0 | 18770.0 | 68.17 Thousand |
| 06 Oct, 2023 | 19060.0 | 19480.0 | 19010.0 | 19130.0 | 36.21 Thousand |
| 05 Oct, 2023 | 19480.0 | 19500.0 | 18600.0 | 19060.0 | 175.51 Thousand |
| 04 Oct, 2023 | 19320.0 | 19700.0 | 19010.0 | 19440.0 | 99.72 Thousand |
| 27 Sep, 2023 | 19610.0 | 20150.0 | 19480.0 | 19700.0 | 82.23 Thousand |
| 26 Sep, 2023 | 20550.0 | 20900.0 | 19500.0 | 19760.0 | 139.91 Thousand |
| 25 Sep, 2023 | 20200.0 | 21150.0 | 19910.0 | 20900.0 | 145.1 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH