Hansae Co., Ltd. (105630.KS)

KRW 11110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 22450.0 22500.0 21550.0 21700.0 195.68 Thousand
13 Dec, 2023 22500.0 22500.0 21950.0 22150.0 86.96 Thousand
12 Dec, 2023 22450.0 22550.0 22150.0 22300.0 74.58 Thousand
11 Dec, 2023 21250.0 22600.0 21150.0 22350.0 175.28 Thousand
08 Dec, 2023 21200.0 21350.0 20950.0 21100.0 78.36 Thousand
07 Dec, 2023 21500.0 21550.0 20800.0 21100.0 122.68 Thousand
06 Dec, 2023 21550.0 21850.0 21400.0 21650.0 82.15 Thousand
05 Dec, 2023 21400.0 22200.0 21400.0 21600.0 123.03 Thousand
04 Dec, 2023 21300.0 21800.0 20850.0 21650.0 108.41 Thousand
01 Dec, 2023 20700.0 21150.0 20450.0 20950.0 159.4 Thousand