Hansae Co., Ltd. (105630.KS)

KRW 11150.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 20050.0 20450.0 20050.0 20150.0 64.35 Thousand
10 Jan, 2024 20500.0 20550.0 19950.0 20050.0 99.19 Thousand
09 Jan, 2024 20400.0 20550.0 20200.0 20500.0 72.85 Thousand
08 Jan, 2024 19840.0 20350.0 19800.0 20050.0 156.82 Thousand
05 Jan, 2024 20350.0 20450.0 19770.0 19830.0 130.87 Thousand
04 Jan, 2024 20250.0 20700.0 20150.0 20350.0 128.35 Thousand
03 Jan, 2024 20650.0 20700.0 20050.0 20250.0 101.13 Thousand
02 Jan, 2024 21050.0 21100.0 20600.0 20600.0 94.26 Thousand
28 Dec, 2023 20900.0 21350.0 20900.0 21050.0 115.43 Thousand
27 Dec, 2023 22150.0 22150.0 20600.0 21150.0 325.53 Thousand