Hansae Co., Ltd. (105630.KS)

KRW 11150.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19590.0 20050.0 19500.0 19960.0 55.98 Thousand
24 Jan, 2024 19720.0 19780.0 19430.0 19590.0 49.46 Thousand
23 Jan, 2024 20100.0 20100.0 19650.0 19720.0 71.77 Thousand
22 Jan, 2024 19900.0 20100.0 19900.0 20000.0 38.77 Thousand
19 Jan, 2024 20100.0 20400.0 19840.0 19860.0 69.42 Thousand
18 Jan, 2024 19650.0 20300.0 19520.0 20100.0 91.23 Thousand
17 Jan, 2024 19490.0 19740.0 19110.0 19720.0 85.99 Thousand
16 Jan, 2024 19950.0 20100.0 19080.0 19370.0 155.92 Thousand
15 Jan, 2024 20100.0 20200.0 19900.0 20000.0 33.94 Thousand
12 Jan, 2024 20150.0 20250.0 19950.0 20100.0 45.67 Thousand