Hansae Co., Ltd. (105630.KS)

KRW 11150.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 20250.0 20350.0 19820.0 19840.0 92.78 Thousand
25 Mar, 2024 20150.0 20300.0 19960.0 20000.0 58.73 Thousand
22 Mar, 2024 20550.0 20650.0 20050.0 20250.0 91.48 Thousand
21 Mar, 2024 20350.0 20850.0 20200.0 20750.0 123.04 Thousand
20 Mar, 2024 20550.0 20600.0 19810.0 20100.0 115.2 Thousand
19 Mar, 2024 19580.0 20700.0 19570.0 20300.0 134.06 Thousand
18 Mar, 2024 19550.0 19890.0 19420.0 19760.0 71.29 Thousand
15 Mar, 2024 19590.0 19870.0 19350.0 19350.0 119.22 Thousand
14 Mar, 2024 19600.0 19650.0 19250.0 19590.0 64.09 Thousand
13 Mar, 2024 19450.0 19770.0 19250.0 19340.0 100.54 Thousand