Hansae Co., Ltd. (105630.KS)
KRW 11150.0
(0.54%)
KRW 11150.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 21850.0 | 22200.0 | 21700.0 | 21800.0 | 49.63 Thousand |
| 09 May, 2024 | 21800.0 | 22600.0 | 21550.0 | 21750.0 | 154.14 Thousand |
| 08 May, 2024 | 21600.0 | 22350.0 | 21450.0 | 21800.0 | 119.26 Thousand |
| 07 May, 2024 | 21700.0 | 21750.0 | 20850.0 | 21600.0 | 92.48 Thousand |
| 03 May, 2024 | 21750.0 | 21750.0 | 21200.0 | 21500.0 | 29.85 Thousand |
| 02 May, 2024 | 21350.0 | 21900.0 | 21300.0 | 21400.0 | 46.27 Thousand |
| 30 Apr, 2024 | 21850.0 | 21900.0 | 21500.0 | 21650.0 | 54.42 Thousand |
| 29 Apr, 2024 | 20900.0 | 21850.0 | 20850.0 | 21850.0 | 90.66 Thousand |
| 26 Apr, 2024 | 21000.0 | 21000.0 | 20700.0 | 20800.0 | 31.3 Thousand |
| 25 Apr, 2024 | 20600.0 | 21100.0 | 20600.0 | 20850.0 | 38.09 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH