Hansae Co., Ltd. (105630.KS)
KRW 11140.0
(3.44%)
KRW 11140.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 19270.0 | 19510.0 | 19130.0 | 19400.0 | 137.83 Thousand |
| 05 Jul, 2024 | 19240.0 | 19590.0 | 19050.0 | 19380.0 | 142.93 Thousand |
| 04 Jul, 2024 | 18830.0 | 19060.0 | 18700.0 | 19060.0 | 79.94 Thousand |
| 03 Jul, 2024 | 19460.0 | 19590.0 | 18750.0 | 18750.0 | 237.48 Thousand |
| 02 Jul, 2024 | 19560.0 | 19810.0 | 19180.0 | 19460.0 | 112.81 Thousand |
| 01 Jul, 2024 | 20200.0 | 20200.0 | 19540.0 | 19700.0 | 111.4 Thousand |
| 28 Jun, 2024 | 19210.0 | 20300.0 | 19170.0 | 20150.0 | 151.3 Thousand |
| 27 Jun, 2024 | 19900.0 | 19960.0 | 19090.0 | 19200.0 | 201.26 Thousand |
| 26 Jun, 2024 | 20300.0 | 20450.0 | 19930.0 | 20050.0 | 79.08 Thousand |
| 25 Jun, 2024 | 20300.0 | 20550.0 | 20000.0 | 20450.0 | 101.81 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH