Hansae Co., Ltd. (105630.KS)
KRW 11140.0
(3.44%)
KRW 11140.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 17410.0 | 17710.0 | 16440.0 | 16800.0 | 318.36 Thousand |
| 27 Aug, 2024 | 17280.0 | 17470.0 | 17000.0 | 17410.0 | 139.82 Thousand |
| 26 Aug, 2024 | 17340.0 | 17420.0 | 17170.0 | 17280.0 | 46.42 Thousand |
| 25 Aug, 2024 | 17340.0 | 17420.0 | 17170.0 | 17280.0 | 46.42 Thousand |
| 23 Aug, 2024 | 17230.0 | 17350.0 | 16950.0 | 17300.0 | 69.24 Thousand |
| 22 Aug, 2024 | 17100.0 | 17600.0 | 16950.0 | 17220.0 | 152.84 Thousand |
| 21 Aug, 2024 | 16870.0 | 17100.0 | 16870.0 | 16950.0 | 51.46 Thousand |
| 20 Aug, 2024 | 17370.0 | 17370.0 | 16810.0 | 16920.0 | 137.09 Thousand |
| 19 Aug, 2024 | 17680.0 | 17740.0 | 17160.0 | 17260.0 | 125.77 Thousand |
| 18 Aug, 2024 | 17680.0 | 17740.0 | 17160.0 | 17260.0 | 125.77 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH