Hansae Co., Ltd. (105630.KS)
KRW 11140.0
(3.44%)
KRW 11140.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 15630.0 | 15810.0 | 15570.0 | 15760.0 | 82.72 Thousand |
| 25 Sep, 2024 | 15540.0 | 15970.0 | 15500.0 | 15630.0 | 147.99 Thousand |
| 24 Sep, 2024 | 15040.0 | 15350.0 | 14730.0 | 15350.0 | 139.65 Thousand |
| 23 Sep, 2024 | 14900.0 | 15250.0 | 14810.0 | 14990.0 | 55.31 Thousand |
| 20 Sep, 2024 | 14970.0 | 14970.0 | 14760.0 | 14790.0 | 63.79 Thousand |
| 19 Sep, 2024 | 15290.0 | 15290.0 | 14510.0 | 14780.0 | 76.34 Thousand |
| 13 Sep, 2024 | 14760.0 | 15130.0 | 14750.0 | 15010.0 | 75.54 Thousand |
| 12 Sep, 2024 | 14580.0 | 14860.0 | 14550.0 | 14650.0 | 120.01 Thousand |
| 11 Sep, 2024 | 14630.0 | 14820.0 | 14430.0 | 14500.0 | 48.41 Thousand |
| 10 Sep, 2024 | 15100.0 | 15100.0 | 14520.0 | 14630.0 | 90.41 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH