KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 51700.0 52800.0 51400.0 52600.0 730.33 Thousand
02 Nov, 2023 51700.0 52300.0 50800.0 51000.0 834.7 Thousand
01 Nov, 2023 50900.0 51800.0 50700.0 51300.0 830.94 Thousand
31 Oct, 2023 51900.0 51900.0 50800.0 51500.0 1.41 Million
30 Oct, 2023 51700.0 52100.0 50400.0 51100.0 1.15 Million
27 Oct, 2023 54200.0 54400.0 52300.0 52500.0 1.14 Million
26 Oct, 2023 54000.0 54800.0 53300.0 53300.0 978.88 Thousand
25 Oct, 2023 55300.0 55800.0 54200.0 54400.0 1.05 Million
24 Oct, 2023 55400.0 56100.0 54400.0 55600.0 847.88 Thousand
23 Oct, 2023 56800.0 56800.0 54800.0 55200.0 897.07 Thousand