KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 54200.0 54800.0 54000.0 54600.0 470.73 Thousand
16 Nov, 2023 54400.0 54800.0 53600.0 54300.0 580.1 Thousand
15 Nov, 2023 54400.0 55000.0 53500.0 54600.0 1.15 Million
14 Nov, 2023 53400.0 53900.0 53000.0 53500.0 766.74 Thousand
13 Nov, 2023 54200.0 54200.0 52700.0 52900.0 593.16 Thousand
10 Nov, 2023 52900.0 53700.0 52800.0 53500.0 611.03 Thousand
09 Nov, 2023 52100.0 53900.0 52100.0 53400.0 1.42 Million
08 Nov, 2023 51500.0 52500.0 51500.0 52100.0 829.54 Thousand
07 Nov, 2023 54700.0 54700.0 52100.0 52300.0 1.33 Million
06 Nov, 2023 53000.0 55700.0 52300.0 55700.0 1.13 Million