KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 56500.0 57200.0 56400.0 56800.0 714.97 Thousand
19 Oct, 2023 57200.0 57500.0 56600.0 57200.0 807.48 Thousand
18 Oct, 2023 56400.0 57900.0 56400.0 57700.0 1.19 Million
17 Oct, 2023 57200.0 57200.0 56200.0 56400.0 684.76 Thousand
16 Oct, 2023 56500.0 57300.0 56000.0 56600.0 811.72 Thousand
13 Oct, 2023 55600.0 56900.0 55600.0 56600.0 678.5 Thousand
12 Oct, 2023 56000.0 56500.0 55600.0 56500.0 1.22 Million
11 Oct, 2023 56500.0 56800.0 55000.0 55600.0 1.51 Million
10 Oct, 2023 56900.0 57400.0 56200.0 56600.0 1.15 Million
06 Oct, 2023 53700.0 56000.0 53400.0 55800.0 658.12 Thousand