KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 54700.0 54800.0 52900.0 53600.0 782.08 Thousand
04 Oct, 2023 55500.0 55600.0 54500.0 54700.0 2.07 Million
27 Sep, 2023 55200.0 55700.0 54800.0 55300.0 1.3 Million
26 Sep, 2023 56800.0 57500.0 55400.0 55700.0 1.36 Million
25 Sep, 2023 57600.0 57700.0 56700.0 57400.0 843.04 Thousand
22 Sep, 2023 57300.0 57600.0 57000.0 57500.0 833.69 Thousand
21 Sep, 2023 57000.0 57500.0 56400.0 57300.0 912.27 Thousand
20 Sep, 2023 56000.0 57000.0 55900.0 56800.0 660.31 Thousand
19 Sep, 2023 57300.0 57400.0 56000.0 56200.0 609.23 Thousand
18 Sep, 2023 56200.0 57500.0 56000.0 57200.0 1.19 Million