KB Financial Group Inc. (105560.KS)

KRW 92900.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 61900.0 64200.0 61900.0 63500.0 3.35 Million
28 Feb, 2024 62000.0 62900.0 60900.0 62300.0 1.58 Million
27 Feb, 2024 62000.0 63200.0 61500.0 62400.0 1.64 Million
26 Feb, 2024 64200.0 64800.0 59700.0 62500.0 2.64 Million
23 Feb, 2024 65000.0 66600.0 64500.0 65800.0 1.81 Million
22 Feb, 2024 64400.0 65600.0 63100.0 64900.0 2.43 Million
21 Feb, 2024 65900.0 67200.0 64100.0 65100.0 2.8 Million
20 Feb, 2024 69000.0 69300.0 65300.0 67900.0 1.71 Million
19 Feb, 2024 67800.0 69900.0 67800.0 68800.0 1.83 Million
16 Feb, 2024 65600.0 67700.0 64700.0 67700.0 2.07 Million