KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 53900.0 | 56000.0 | 53300.0 | 55600.0 | 2.1 Million |
| 26 Jan, 2024 | 52500.0 | 53900.0 | 52500.0 | 53800.0 | 1.99 Million |
| 25 Jan, 2024 | 51700.0 | 52900.0 | 51600.0 | 52900.0 | 1.47 Million |
| 24 Jan, 2024 | 51400.0 | 53000.0 | 51000.0 | 52100.0 | 1.82 Million |
| 23 Jan, 2024 | 50300.0 | 51500.0 | 50000.0 | 51400.0 | 1.8 Million |
| 22 Jan, 2024 | 49100.0 | 49850.0 | 49100.0 | 49300.0 | 1.06 Million |
| 19 Jan, 2024 | 49500.0 | 49750.0 | 48900.0 | 49500.0 | 860.5 Thousand |
| 18 Jan, 2024 | 49450.0 | 49700.0 | 49200.0 | 49400.0 | 873.66 Thousand |
| 17 Jan, 2024 | 50800.0 | 51300.0 | 49750.0 | 49800.0 | 1.34 Million |
| 16 Jan, 2024 | 51200.0 | 51500.0 | 50800.0 | 51100.0 | 736.82 Thousand |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB