KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 50800.0 | 51300.0 | 49750.0 | 49800.0 | 1.34 Million |
| 16 Jan, 2024 | 51200.0 | 51500.0 | 50800.0 | 51100.0 | 736.82 Thousand |
| 15 Jan, 2024 | 51000.0 | 51800.0 | 50900.0 | 51600.0 | 708.78 Thousand |
| 12 Jan, 2024 | 51200.0 | 51400.0 | 50600.0 | 51000.0 | 1.16 Million |
| 11 Jan, 2024 | 51500.0 | 52200.0 | 51000.0 | 51000.0 | 1.7 Million |
| 10 Jan, 2024 | 51600.0 | 52100.0 | 51300.0 | 51300.0 | 4.53 Million |
| 09 Jan, 2024 | 52800.0 | 52900.0 | 52100.0 | 52400.0 | 470.13 Thousand |
| 08 Jan, 2024 | 51700.0 | 52500.0 | 51500.0 | 52200.0 | 539.9 Thousand |
| 05 Jan, 2024 | 51600.0 | 51700.0 | 51100.0 | 51300.0 | 569.78 Thousand |
| 04 Jan, 2024 | 52100.0 | 52400.0 | 51700.0 | 51700.0 | 755.38 Thousand |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB