KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 52600.0 52800.0 51900.0 51900.0 453.49 Thousand
30 Nov, 2023 51700.0 52600.0 51500.0 52400.0 1.46 Million
29 Nov, 2023 51800.0 52200.0 51500.0 51700.0 1.02 Million
28 Nov, 2023 51600.0 52700.0 51100.0 52400.0 1.41 Million
27 Nov, 2023 53200.0 53600.0 52300.0 52400.0 1.28 Million
24 Nov, 2023 54600.0 54600.0 53700.0 53700.0 469.82 Thousand
23 Nov, 2023 54900.0 56000.0 54200.0 54300.0 907.56 Thousand
22 Nov, 2023 53600.0 54700.0 53300.0 54500.0 573.53 Thousand
21 Nov, 2023 53700.0 54500.0 53600.0 54100.0 921.3 Thousand
20 Nov, 2023 53500.0 54500.0 52700.0 53900.0 703.96 Thousand