KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 53200.0 53600.0 52600.0 52600.0 689.24 Thousand
02 Jan, 2024 53300.0 53800.0 52700.0 53600.0 811.15 Thousand
28 Dec, 2023 52700.0 54100.0 52500.0 54100.0 1.21 Million
27 Dec, 2023 52100.0 52700.0 52100.0 52300.0 744 Thousand
26 Dec, 2023 52800.0 52900.0 52300.0 52500.0 1.04 Million
22 Dec, 2023 53300.0 53400.0 52400.0 52500.0 771.84 Thousand
21 Dec, 2023 53100.0 53500.0 52700.0 53100.0 679.18 Thousand
20 Dec, 2023 52500.0 53500.0 52400.0 53200.0 1.34 Million
19 Dec, 2023 52200.0 52600.0 52000.0 52000.0 698.25 Thousand
18 Dec, 2023 52700.0 52800.0 52300.0 52500.0 522.28 Thousand