KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 79600.0 | 80000.0 | 78700.0 | 79600.0 | 816.33 Thousand |
| 28 Jun, 2024 | 79300.0 | 79900.0 | 78200.0 | 78500.0 | 1.01 Million |
| 27 Jun, 2024 | 78200.0 | 79000.0 | 77300.0 | 78500.0 | 786.04 Thousand |
| 26 Jun, 2024 | 78300.0 | 79500.0 | 77200.0 | 78900.0 | 1.03 Million |
| 25 Jun, 2024 | 80600.0 | 80600.0 | 78800.0 | 79000.0 | 1.16 Million |
| 24 Jun, 2024 | 78900.0 | 80500.0 | 78800.0 | 80000.0 | 1.03 Million |
| 21 Jun, 2024 | 80000.0 | 80900.0 | 78600.0 | 78600.0 | 2.54 Million |
| 20 Jun, 2024 | 78800.0 | 81100.0 | 78600.0 | 80800.0 | 804.22 Thousand |
| 19 Jun, 2024 | 77800.0 | 78900.0 | 77500.0 | 78900.0 | 666.48 Thousand |
| 18 Jun, 2024 | 79000.0 | 79300.0 | 77300.0 | 77400.0 | 1.03 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB