KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 55100.0 57000.0 55000.0 56600.0 1.34 Million
30 Jan, 2024 55900.0 56700.0 55100.0 55900.0 1.84 Million
29 Jan, 2024 53900.0 56000.0 53300.0 55600.0 2.1 Million
26 Jan, 2024 52500.0 53900.0 52500.0 53800.0 1.99 Million
25 Jan, 2024 51700.0 52900.0 51600.0 52900.0 1.47 Million
24 Jan, 2024 51400.0 53000.0 51000.0 52100.0 1.82 Million
23 Jan, 2024 50300.0 51500.0 50000.0 51400.0 1.8 Million
22 Jan, 2024 49100.0 49850.0 49100.0 49300.0 1.06 Million
19 Jan, 2024 49500.0 49750.0 48900.0 49500.0 860.5 Thousand
18 Jan, 2024 49450.0 49700.0 49200.0 49400.0 873.66 Thousand