KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 79600.0 | 80500.0 | 78000.0 | 78300.0 | 955.49 Thousand |
| 14 Jun, 2024 | 80400.0 | 81300.0 | 79500.0 | 80900.0 | 1.57 Million |
| 13 Jun, 2024 | 80300.0 | 81900.0 | 80100.0 | 81000.0 | 2.21 Million |
| 12 Jun, 2024 | 77700.0 | 79400.0 | 77200.0 | 79100.0 | 694.67 Thousand |
| 11 Jun, 2024 | 79200.0 | 79900.0 | 78400.0 | 78400.0 | 753.82 Thousand |
| 10 Jun, 2024 | 77900.0 | 79700.0 | 77400.0 | 78400.0 | 679.18 Thousand |
| 07 Jun, 2024 | 78900.0 | 80200.0 | 77200.0 | 79600.0 | 1.16 Million |
| 05 Jun, 2024 | 77600.0 | 78200.0 | 75800.0 | 77400.0 | 807.91 Thousand |
| 04 Jun, 2024 | 78600.0 | 79300.0 | 76900.0 | 77600.0 | 1.02 Million |
| 03 Jun, 2024 | 78900.0 | 80000.0 | 78500.0 | 79300.0 | 769.78 Thousand |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB