KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 51700.0 52900.0 51600.0 52900.0 1.47 Million
24 Jan, 2024 51400.0 53000.0 51000.0 52100.0 1.82 Million
23 Jan, 2024 50300.0 51500.0 50000.0 51400.0 1.8 Million
22 Jan, 2024 49100.0 49850.0 49100.0 49300.0 1.06 Million
19 Jan, 2024 49500.0 49750.0 48900.0 49500.0 860.5 Thousand
18 Jan, 2024 49450.0 49700.0 49200.0 49400.0 873.66 Thousand
17 Jan, 2024 50800.0 51300.0 49750.0 49800.0 1.34 Million
16 Jan, 2024 51200.0 51500.0 50800.0 51100.0 736.82 Thousand
15 Jan, 2024 51000.0 51800.0 50900.0 51600.0 708.78 Thousand
12 Jan, 2024 51200.0 51400.0 50600.0 51000.0 1.16 Million