KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 65600.0 67700.0 64700.0 67700.0 2.07 Million
15 Feb, 2024 66000.0 66700.0 65000.0 65100.0 7.77 Million
14 Feb, 2024 67900.0 68500.0 66500.0 67300.0 1.48 Million
13 Feb, 2024 70100.0 71100.0 67900.0 69700.0 2.71 Million
08 Feb, 2024 65400.0 67600.0 65000.0 67600.0 2.4 Million
07 Feb, 2024 62500.0 66400.0 62100.0 64700.0 2.48 Million
06 Feb, 2024 62100.0 64400.0 61700.0 63100.0 2.05 Million
05 Feb, 2024 65000.0 65600.0 61500.0 62700.0 4.58 Million
02 Feb, 2024 62400.0 66500.0 61500.0 66300.0 5.49 Million
01 Feb, 2024 58700.0 61500.0 57700.0 61300.0 4.26 Million