KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 87100.0 | 87100.0 | 84700.0 | 85700.0 | 991.52 Thousand |
| 12 Jul, 2024 | 85700.0 | 87800.0 | 85400.0 | 87000.0 | 1.3 Million |
| 11 Jul, 2024 | 84500.0 | 86300.0 | 84500.0 | 85400.0 | 1.58 Million |
| 10 Jul, 2024 | 85500.0 | 85700.0 | 83600.0 | 83600.0 | 1.47 Million |
| 09 Jul, 2024 | 86000.0 | 87100.0 | 83000.0 | 85200.0 | 1.49 Million |
| 08 Jul, 2024 | 88200.0 | 88700.0 | 86900.0 | 86900.0 | 777.73 Thousand |
| 05 Jul, 2024 | 87300.0 | 90000.0 | 86600.0 | 88200.0 | 1.33 Million |
| 04 Jul, 2024 | 83700.0 | 88300.0 | 83000.0 | 85900.0 | 1.71 Million |
| 03 Jul, 2024 | 84300.0 | 88900.0 | 83600.0 | 84400.0 | 2.27 Million |
| 02 Jul, 2024 | 79900.0 | 85000.0 | 79300.0 | 83200.0 | 3.16 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB