KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 89000.0 | 89800.0 | 86800.0 | 87900.0 | 1.37 Million |
| 30 Jul, 2024 | 89900.0 | 90300.0 | 89000.0 | 89300.0 | 781.62 Thousand |
| 29 Jul, 2024 | 87900.0 | 92400.0 | 87600.0 | 90800.0 | 1.8 Million |
| 26 Jul, 2024 | 85100.0 | 88800.0 | 84900.0 | 87900.0 | 2.2 Million |
| 25 Jul, 2024 | 84300.0 | 85500.0 | 83500.0 | 84000.0 | 1.45 Million |
| 24 Jul, 2024 | 89400.0 | 90500.0 | 84400.0 | 84600.0 | 2.8 Million |
| 23 Jul, 2024 | 87200.0 | 89600.0 | 86200.0 | 88300.0 | 1.39 Million |
| 22 Jul, 2024 | 84400.0 | 87000.0 | 83800.0 | 86500.0 | 1.31 Million |
| 19 Jul, 2024 | 83100.0 | 85500.0 | 82500.0 | 84800.0 | 850.8 Thousand |
| 18 Jul, 2024 | 84000.0 | 84600.0 | 83300.0 | 84400.0 | 1.03 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB