KB Financial Group Inc. (105560.KS)

KRW 92900.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 86800.0 88700.0 86600.0 88500.0 891.85 Thousand
23 Aug, 2024 86200.0 87400.0 84600.0 86800.0 1.16 Million
22 Aug, 2024 86800.0 87400.0 85500.0 86500.0 998.02 Thousand
21 Aug, 2024 89600.0 89600.0 86900.0 87200.0 873.6 Thousand
20 Aug, 2024 88300.0 90000.0 87500.0 89900.0 1.09 Million
19 Aug, 2024 84200.0 87900.0 84100.0 87000.0 1.26 Million
18 Aug, 2024 84200.0 87900.0 84100.0 87000.0 1.26 Million
16 Aug, 2024 85700.0 86100.0 84000.0 84000.0 899.4 Thousand
15 Aug, 2024 85700.0 86100.0 84000.0 84000.0 899.4 Thousand
14 Aug, 2024 84800.0 85600.0 84000.0 84400.0 595.09 Thousand