KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 69100.0 70000.0 68000.0 68400.0 739.53 Thousand
29 Mar, 2024 71300.0 71800.0 69500.0 69500.0 1 Million
28 Mar, 2024 70000.0 70900.0 69500.0 70300.0 1.61 Million
27 Mar, 2024 71700.0 72000.0 68700.0 69000.0 2.1 Million
26 Mar, 2024 72300.0 74400.0 71800.0 71800.0 1.71 Million
25 Mar, 2024 74200.0 75100.0 71000.0 72000.0 2.05 Million
22 Mar, 2024 75000.0 76000.0 74300.0 74900.0 1.24 Million
21 Mar, 2024 73600.0 76800.0 73600.0 76100.0 1.92 Million
20 Mar, 2024 73900.0 76500.0 73300.0 73800.0 2.28 Million
19 Mar, 2024 73300.0 74100.0 72300.0 72500.0 1.54 Million