KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 76000.0 76800.0 74200.0 75600.0 1.77 Million
29 Apr, 2024 74100.0 78000.0 74000.0 76600.0 1.74 Million
26 Apr, 2024 73000.0 76900.0 72000.0 76000.0 2.42 Million
25 Apr, 2024 68300.0 70600.0 68200.0 69300.0 745.9 Thousand
24 Apr, 2024 69900.0 71600.0 68700.0 68900.0 997.94 Thousand
23 Apr, 2024 70500.0 73200.0 69800.0 70200.0 2.28 Million
22 Apr, 2024 65700.0 70200.0 65700.0 69500.0 1.58 Million
19 Apr, 2024 63300.0 63900.0 62000.0 63700.0 973.23 Thousand
18 Apr, 2024 63500.0 64800.0 63100.0 64000.0 1.29 Million
17 Apr, 2024 64400.0 65100.0 63000.0 63100.0 1.02 Million