KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 84600.0 | 85100.0 | 83500.0 | 85000.0 | 969.39 Thousand |
| 20 Sep, 2024 | 83700.0 | 84200.0 | 83100.0 | 83600.0 | 1.67 Million |
| 19 Sep, 2024 | 85800.0 | 85900.0 | 81100.0 | 82500.0 | 1.61 Million |
| 13 Sep, 2024 | 79000.0 | 81800.0 | 79000.0 | 81800.0 | 1.32 Million |
| 12 Sep, 2024 | 77900.0 | 78400.0 | 77300.0 | 78100.0 | 1.75 Million |
| 11 Sep, 2024 | 84000.0 | 84000.0 | 76500.0 | 77900.0 | 2.28 Million |
| 10 Sep, 2024 | 82700.0 | 83100.0 | 81300.0 | 82900.0 | 763.76 Thousand |
| 09 Sep, 2024 | 83300.0 | 83800.0 | 80900.0 | 82300.0 | 1.15 Million |
| 08 Sep, 2024 | 83300.0 | 83800.0 | 80900.0 | 82300.0 | 1.15 Million |
| 06 Sep, 2024 | 84000.0 | 84400.0 | 82500.0 | 83300.0 | 707.38 Thousand |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB