KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 77900.0 79700.0 77400.0 78400.0 679.18 Thousand
07 Jun, 2024 78900.0 80200.0 77200.0 79600.0 1.16 Million
05 Jun, 2024 77600.0 78200.0 75800.0 77400.0 807.91 Thousand
04 Jun, 2024 78600.0 79300.0 76900.0 77600.0 1.02 Million
03 Jun, 2024 78900.0 80000.0 78500.0 79300.0 769.78 Thousand
31 May, 2024 79900.0 81500.0 78700.0 79400.0 3.33 Million
30 May, 2024 78800.0 80500.0 77800.0 78700.0 1.26 Million
29 May, 2024 76300.0 79700.0 76200.0 78100.0 1.35 Million
28 May, 2024 75800.0 77300.0 75600.0 77100.0 832.98 Thousand
27 May, 2024 76900.0 78200.0 76000.0 76300.0 929.16 Thousand