KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 86000.0 87100.0 83000.0 85200.0 1.49 Million
08 Jul, 2024 88200.0 88700.0 86900.0 86900.0 777.73 Thousand
05 Jul, 2024 87300.0 90000.0 86600.0 88200.0 1.33 Million
04 Jul, 2024 83700.0 88300.0 83000.0 85900.0 1.71 Million
03 Jul, 2024 84300.0 88900.0 83600.0 84400.0 2.27 Million
02 Jul, 2024 79900.0 85000.0 79300.0 83200.0 3.16 Million
01 Jul, 2024 79600.0 80000.0 78700.0 79600.0 816.33 Thousand
28 Jun, 2024 79300.0 79900.0 78200.0 78500.0 1.01 Million
27 Jun, 2024 78200.0 79000.0 77300.0 78500.0 786.04 Thousand
26 Jun, 2024 78300.0 79500.0 77200.0 78900.0 1.03 Million