KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 93000.0 | 94700.0 | 91700.0 | 92700.0 | 1.16 Million |
| 11 Nov, 2024 | 91200.0 | 93300.0 | 90900.0 | 92700.0 | 566.03 Thousand |
| 08 Nov, 2024 | 93900.0 | 94000.0 | 92000.0 | 93200.0 | 728.84 Thousand |
| 07 Nov, 2024 | 94900.0 | 95900.0 | 93400.0 | 94100.0 | 1.23 Million |
| 06 Nov, 2024 | 91500.0 | 94600.0 | 90100.0 | 94000.0 | 1.42 Million |
| 05 Nov, 2024 | 90700.0 | 91600.0 | 89600.0 | 91000.0 | 697.05 Thousand |
| 04 Nov, 2024 | 90800.0 | 91400.0 | 89400.0 | 90700.0 | 1.5 Million |
| 01 Nov, 2024 | 90000.0 | 92100.0 | 89300.0 | 91800.0 | 1.32 Million |
| 31 Oct, 2024 | 92900.0 | 93500.0 | 90300.0 | 90300.0 | 1.78 Million |
| 30 Oct, 2024 | 94300.0 | 95000.0 | 93200.0 | 93900.0 | 1.56 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB