KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 76100.0 77100.0 75500.0 76900.0 925.18 Thousand
23 May, 2024 78000.0 79000.0 76900.0 77300.0 925.09 Thousand
22 May, 2024 81600.0 82200.0 79100.0 79100.0 917.2 Thousand
21 May, 2024 80500.0 82400.0 80400.0 81600.0 716.67 Thousand
20 May, 2024 80000.0 83400.0 80000.0 81600.0 1.06 Million
17 May, 2024 79800.0 80900.0 79500.0 80100.0 1.22 Million
16 May, 2024 77500.0 83300.0 77500.0 81000.0 2.08 Million
14 May, 2024 80000.0 80700.0 78300.0 79600.0 1.33 Million
13 May, 2024 79900.0 83300.0 79900.0 81600.0 1.87 Million
10 May, 2024 77500.0 81300.0 76700.0 79300.0 1.55 Million