KRW 87300.0
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 76100.0 | 77100.0 | 75500.0 | 76900.0 | 925.18 Thousand |
23 May, 2024 | 78000.0 | 79000.0 | 76900.0 | 77300.0 | 925.09 Thousand |
22 May, 2024 | 81600.0 | 82200.0 | 79100.0 | 79100.0 | 917.2 Thousand |
21 May, 2024 | 80500.0 | 82400.0 | 80400.0 | 81600.0 | 716.67 Thousand |
20 May, 2024 | 80000.0 | 83400.0 | 80000.0 | 81600.0 | 1.06 Million |
17 May, 2024 | 79800.0 | 80900.0 | 79500.0 | 80100.0 | 1.22 Million |
16 May, 2024 | 77500.0 | 83300.0 | 77500.0 | 81000.0 | 2.08 Million |
14 May, 2024 | 80000.0 | 80700.0 | 78300.0 | 79600.0 | 1.33 Million |
13 May, 2024 | 79900.0 | 83300.0 | 79900.0 | 81600.0 | 1.87 Million |
10 May, 2024 | 77500.0 | 81300.0 | 76700.0 | 79300.0 | 1.55 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB