KB Financial Group Inc. (105560.KS)

KRW 92900.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 96000.0 97300.0 94700.0 95600.0 1.44 Million
14 Oct, 2024 92500.0 98500.0 92000.0 97200.0 2.15 Million
11 Oct, 2024 89900.0 91600.0 89500.0 91300.0 1.11 Million
10 Oct, 2024 89000.0 89900.0 87900.0 89900.0 1.59 Million
08 Oct, 2024 86500.0 89400.0 85900.0 89400.0 1.79 Million
07 Oct, 2024 83000.0 87900.0 82300.0 87300.0 1.98 Million
04 Oct, 2024 82000.0 82800.0 80100.0 82600.0 2.4 Million
02 Oct, 2024 80100.0 82900.0 80000.0 81300.0 2.02 Million
30 Sep, 2024 84900.0 85000.0 80900.0 80900.0 1.46 Million
27 Sep, 2024 83100.0 85200.0 82700.0 83800.0 2.34 Million