KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 65300.0 65600.0 63600.0 64400.0 1.39 Million
15 Apr, 2024 66200.0 66900.0 64200.0 66200.0 1.36 Million
12 Apr, 2024 67400.0 67400.0 65400.0 66300.0 1.76 Million
11 Apr, 2024 64500.0 69200.0 64500.0 68300.0 2.89 Million
09 Apr, 2024 70700.0 70700.0 69000.0 69100.0 718.81 Thousand
08 Apr, 2024 68900.0 70700.0 68700.0 69300.0 813.99 Thousand
05 Apr, 2024 68400.0 70000.0 68400.0 69100.0 859.79 Thousand
04 Apr, 2024 68100.0 70600.0 67700.0 69500.0 1.13 Million
03 Apr, 2024 68900.0 69300.0 67300.0 67300.0 1.51 Million
02 Apr, 2024 67500.0 70000.0 67100.0 68900.0 1.33 Million