KB Financial Group Inc. (105560.KS)

KRW 92900.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 85900.0 86000.0 83500.0 84600.0 987.12 Thousand
04 Sep, 2024 87400.0 87400.0 83600.0 83600.0 1.3 Million
03 Sep, 2024 87500.0 88100.0 86300.0 87000.0 755.6 Thousand
02 Sep, 2024 86200.0 88300.0 84800.0 87700.0 916.23 Thousand
01 Sep, 2024 86200.0 88300.0 84800.0 87700.0 916.23 Thousand
30 Aug, 2024 88000.0 88000.0 85800.0 85900.0 1.4 Million
29 Aug, 2024 86600.0 88200.0 85600.0 86900.0 849.9 Thousand
28 Aug, 2024 87100.0 87600.0 85000.0 85800.0 878.16 Thousand
27 Aug, 2024 88900.0 89100.0 86700.0 87800.0 930.64 Thousand
26 Aug, 2024 86800.0 88700.0 86600.0 88500.0 891.85 Thousand