KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 74400.0 75100.0 71500.0 74400.0 2.04 Million
15 Mar, 2024 75500.0 77000.0 74800.0 76200.0 4.33 Million
14 Mar, 2024 75900.0 78600.0 75500.0 78600.0 2.28 Million
13 Mar, 2024 73900.0 78500.0 73500.0 77500.0 3.01 Million
12 Mar, 2024 71300.0 74500.0 70900.0 73200.0 2.22 Million
11 Mar, 2024 70100.0 71200.0 69200.0 70700.0 1.41 Million
08 Mar, 2024 70500.0 71300.0 69600.0 70900.0 1.77 Million
07 Mar, 2024 69000.0 71600.0 68900.0 71200.0 2.09 Million
06 Mar, 2024 70000.0 70500.0 68100.0 69800.0 1.95 Million
05 Mar, 2024 70500.0 72900.0 69500.0 69500.0 3.64 Million