KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 84000.0 | 85300.0 | 83300.0 | 83300.0 | 2.69 Million |
| 09 Dec, 2024 | 83600.0 | 84600.0 | 81600.0 | 82800.0 | 3.37 Million |
| 06 Dec, 2024 | 84900.0 | 88600.0 | 84900.0 | 85300.0 | 4.85 Million |
| 05 Dec, 2024 | 92700.0 | 94200.0 | 85800.0 | 85800.0 | 4.88 Million |
| 04 Dec, 2024 | 97300.0 | 98400.0 | 94000.0 | 95400.0 | 4.31 Million |
| 03 Dec, 2024 | 97400.0 | 101900.0 | 97400.0 | 101200.0 | 1.75 Million |
| 02 Dec, 2024 | 96800.0 | 97200.0 | 95900.0 | 96400.0 | 719.69 Thousand |
| 29 Nov, 2024 | 96000.0 | 97200.0 | 95000.0 | 96200.0 | 1.31 Million |
| 28 Nov, 2024 | 98000.0 | 98600.0 | 97000.0 | 98000.0 | 738.24 Thousand |
| 27 Nov, 2024 | 98800.0 | 100500.0 | 96900.0 | 98700.0 | 1.15 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB