KB Financial Group Inc. (105560.KS)
KRW 87300.0
(0.11%)
KRW 87300.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 52700.0 | 53400.0 | 52600.0 | 53200.0 | 1.39 Million |
| 14 Dec, 2023 | 51900.0 | 52400.0 | 51900.0 | 51900.0 | 1.73 Million |
| 13 Dec, 2023 | 52200.0 | 52400.0 | 51400.0 | 51500.0 | 859.58 Thousand |
| 12 Dec, 2023 | 52000.0 | 52400.0 | 51800.0 | 52100.0 | 877.11 Thousand |
| 11 Dec, 2023 | 52300.0 | 52300.0 | 51200.0 | 51600.0 | 611.98 Thousand |
| 08 Dec, 2023 | 51800.0 | 52300.0 | 51600.0 | 51800.0 | 609.93 Thousand |
| 07 Dec, 2023 | 52000.0 | 52100.0 | 51200.0 | 51400.0 | 658.77 Thousand |
| 06 Dec, 2023 | 51700.0 | 52400.0 | 51600.0 | 52000.0 | 720.11 Thousand |
| 05 Dec, 2023 | 51600.0 | 51900.0 | 51000.0 | 51500.0 | 676.97 Thousand |
| 04 Dec, 2023 | 52400.0 | 52400.0 | 51500.0 | 51500.0 | 574.58 Thousand |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB