KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 79800.0 | 80900.0 | 79500.0 | 80100.0 | 1.22 Million |
| 16 May, 2024 | 77500.0 | 83300.0 | 77500.0 | 81000.0 | 2.08 Million |
| 14 May, 2024 | 80000.0 | 80700.0 | 78300.0 | 79600.0 | 1.33 Million |
| 13 May, 2024 | 79900.0 | 83300.0 | 79900.0 | 81600.0 | 1.87 Million |
| 10 May, 2024 | 77500.0 | 81300.0 | 76700.0 | 79300.0 | 1.55 Million |
| 09 May, 2024 | 76600.0 | 77800.0 | 76000.0 | 76600.0 | 1.47 Million |
| 08 May, 2024 | 74500.0 | 77900.0 | 74300.0 | 77700.0 | 1.56 Million |
| 07 May, 2024 | 73200.0 | 75300.0 | 73000.0 | 73900.0 | 1.15 Million |
| 03 May, 2024 | 73200.0 | 75200.0 | 73000.0 | 73700.0 | 934.82 Thousand |
| 02 May, 2024 | 73500.0 | 75100.0 | 71900.0 | 72300.0 | 1.51 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB