Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11290.4 11819.94 11224.21 11772.66 818.95 Thousand
15 Nov, 2023 11441.7 11441.7 10959.45 11195.84 849.3 Thousand
14 Nov, 2023 12084.7 12254.91 10883.8 11280.95 1.48 Million
13 Nov, 2023 12604.78 12614.24 11706.47 12075.25 692.1 Thousand
10 Nov, 2023 12264.37 12614.24 11990.14 12444.03 478.01 Thousand
09 Nov, 2023 12538.59 12831.72 12179.26 12273.82 357.09 Thousand
08 Nov, 2023 12491.31 13077.58 12349.47 12500.77 636.12 Thousand
07 Nov, 2023 11838.85 12500.77 11678.1 12368.38 811.76 Thousand
06 Nov, 2023 11923.95 12169.81 11602.45 11810.48 561.5 Thousand
03 Nov, 2023 12217.09 12311.65 11819.94 11914.5 411.29 Thousand