Iljin Electric Co.,Ltd (103590.KS)
KRW 26650.0
(5.75%)
KRW 26650.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 34300.0 | 34450.0 | 32750.0 | 32800.0 | 244.83 Thousand |
| 19 Jun, 2025 | 32900.0 | 32900.0 | 32100.0 | 32400.0 | 91.96 Thousand |
| 18 Jun, 2025 | 32550.0 | 33300.0 | 32150.0 | 33150.0 | 133.31 Thousand |
| 17 Jun, 2025 | 33300.0 | 33350.0 | 32700.0 | 32750.0 | 219.15 Thousand |
| 16 Jun, 2025 | 31450.0 | 31850.0 | 31200.0 | 31450.0 | 194.1 Thousand |
| 13 Jun, 2025 | 31800.0 | 31800.0 | 30450.0 | 31700.0 | 606.38 Thousand |
| 12 Jun, 2025 | 32250.0 | 32700.0 | 31200.0 | 31400.0 | 447.75 Thousand |
| 11 Jun, 2025 | 32050.0 | 32150.0 | 31400.0 | 31700.0 | 445.81 Thousand |
| 10 Jun, 2025 | 32250.0 | 32450.0 | 31250.0 | 31950.0 | 1.01 Million |
| 09 Jun, 2025 | 29950.0 | 31150.0 | 29700.0 | 30950.0 | 789.67 Thousand |
603676
4758
000978
IVTBF
300222
3462