Iljin Electric Co.,Ltd (103590.KS)
KRW 26650.0
(5.75%)
KRW 26650.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 30000.0 | 30400.0 | 29250.0 | 30000.0 | 431.6 Thousand |
| 30 May, 2025 | 30200.0 | 30350.0 | 29600.0 | 30100.0 | 390.41 Thousand |
| 29 May, 2025 | 29700.0 | 31400.0 | 29700.0 | 30300.0 | 1.12 Million |
| 28 May, 2025 | 31200.0 | 31250.0 | 28850.0 | 29050.0 | 782.36 Thousand |
| 27 May, 2025 | 30500.0 | 30950.0 | 29950.0 | 30750.0 | 410.08 Thousand |
| 26 May, 2025 | 30700.0 | 30900.0 | 30050.0 | 30600.0 | 525.35 Thousand |
| 23 May, 2025 | 30800.0 | 30900.0 | 29700.0 | 30350.0 | 559.55 Thousand |
| 22 May, 2025 | 30200.0 | 31250.0 | 30200.0 | 30600.0 | 755.68 Thousand |
| 21 May, 2025 | 31600.0 | 31600.0 | 30250.0 | 30900.0 | 876.15 Thousand |
| 20 May, 2025 | 28850.0 | 31250.0 | 28600.0 | 30900.0 | 1.93 Million |
603676
4758
000978
IVTBF
300222
3462