Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 11706.47 12368.38 11583.54 12283.28 742.48 Thousand
26 Sep, 2023 11886.13 11971.23 11479.52 11867.22 531.13 Thousand
25 Sep, 2023 12954.65 12964.11 11659.19 11886.13 1.24 Million
22 Sep, 2023 12358.93 13049.21 11838.85 12935.74 1 Million
21 Sep, 2023 12103.62 12529.13 12009.06 12358.93 553.1 Thousand
20 Sep, 2023 12396.75 12425.12 12046.88 12292.74 344.52 Thousand
19 Sep, 2023 12434.57 12548.05 12198.18 12396.75 506.65 Thousand
18 Sep, 2023 12737.16 12954.65 12321.1 12472.4 1.17 Million
15 Sep, 2023 11507.89 12973.56 11507.89 12737.16 4.68 Million
14 Sep, 2023 11158.02 11432.24 11025.64 11384.96 385.96 Thousand