Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 14278.48 14874.21 14174.47 14675.63 801.62 Thousand
17 Oct, 2023 13919.16 14477.06 13843.51 14202.84 669.46 Thousand
16 Oct, 2023 14051.54 14325.76 13550.38 13834.05 672.61 Thousand
13 Oct, 2023 13616.57 14117.73 13399.08 14051.54 717.51 Thousand
12 Oct, 2023 12869.55 13834.05 12831.72 13663.85 1.13 Million
11 Oct, 2023 12954.65 12973.56 12415.66 12812.81 554.03 Thousand
10 Oct, 2023 12491.31 13503.1 12453.49 12727.71 1.55 Million
06 Oct, 2023 12292.74 12510.22 12150.9 12481.85 305.83 Thousand
05 Oct, 2023 12264.37 12481.85 12046.88 12217.09 408.88 Thousand
04 Oct, 2023 12009.06 12652.06 11923.95 12160.35 763.93 Thousand