Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 12188.72 12273.82 11980.69 12103.62 302.7 Thousand
01 Nov, 2023 11905.04 12519.68 11640.27 11961.78 637.65 Thousand
31 Oct, 2023 12169.81 12330.56 11819.94 11819.94 354.85 Thousand
30 Oct, 2023 12576.41 12680.43 11848.31 12009.06 654.8 Thousand
27 Oct, 2023 13153.23 13323.43 12538.59 12623.69 563.12 Thousand
26 Oct, 2023 13209.96 13436.9 13030.3 13228.87 316.22 Thousand
25 Oct, 2023 13786.78 13994.81 13238.33 13503.1 527.39 Thousand
24 Oct, 2023 12689.88 13417.99 12689.88 13342.35 590.7 Thousand
23 Oct, 2023 13569.29 13569.29 12604.78 12689.88 742.88 Thousand
20 Oct, 2023 13351.8 14032.63 12519.68 13569.29 1.04 Million