Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 12689.88 13323.43 12595.33 12954.65 653.9 Thousand
29 Nov, 2023 12897.92 13001.93 12510.22 12803.36 495.21 Thousand
28 Nov, 2023 13228.87 14533.8 12774.99 12945.2 2.73 Million
27 Nov, 2023 13805.69 13871.88 12860.09 12935.74 1.74 Million
24 Nov, 2023 12217.09 13417.99 12018.51 13332.89 1.77 Million
23 Nov, 2023 12292.74 12292.74 11990.14 12027.97 324.72 Thousand
22 Nov, 2023 12349.47 12689.88 12122.53 12330.56 667.79 Thousand
21 Nov, 2023 11706.47 12576.41 11687.55 12368.38 1.07 Million
20 Nov, 2023 11243.12 11791.57 10732.5 11630.82 1.51 Million
17 Nov, 2023 11838.85 12179.26 11640.27 11905.04 623.79 Thousand