Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10770.0 10770.0 10580.0 10740.0 131.07 Thousand
28 Dec, 2023 10550.0 10640.0 10320.0 10640.0 123.66 Thousand
27 Dec, 2023 10400.0 10580.0 10320.0 10540.0 172.98 Thousand
26 Dec, 2023 10590.0 10590.0 10290.0 10420.0 229.86 Thousand
22 Dec, 2023 11010.0 11090.0 10610.0 10610.0 330 Thousand
21 Dec, 2023 11000.0 11190.0 10950.0 11000.0 230.74 Thousand
20 Dec, 2023 11140.0 11400.0 11100.0 11160.0 265.01 Thousand
19 Dec, 2023 11800.0 11860.0 11090.0 11100.0 497.5 Thousand
18 Dec, 2023 11900.0 11990.0 11800.0 11820.0 148.09 Thousand
15 Dec, 2023 11820.0 12100.0 11780.0 11870.0 193.65 Thousand