Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 11990.0 12180.0 11680.0 11720.0 279.48 Thousand
13 Dec, 2023 11715.92 11791.57 11479.52 11782.11 355.32 Thousand
12 Dec, 2023 12094.16 12122.53 11555.17 11715.92 569.46 Thousand
11 Dec, 2023 11403.88 11942.86 11394.42 11772.66 470.61 Thousand
08 Dec, 2023 11630.82 11801.03 11148.57 11337.68 635.6 Thousand
07 Dec, 2023 11990.14 12046.88 11574.08 11621.36 299.96 Thousand
06 Dec, 2023 12103.62 12245.46 11848.31 11990.14 201.85 Thousand
05 Dec, 2023 12103.62 12633.15 11905.04 12056.34 532.97 Thousand
04 Dec, 2023 12860.09 12879.0 12188.72 12198.18 632.73 Thousand
01 Dec, 2023 12964.11 13209.96 12812.81 12954.65 362.5 Thousand