Iljin Electric Co.,Ltd (103590.KS)
KRW 26650.0
(5.75%)
KRW 26650.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 28850.0 | 31250.0 | 28600.0 | 30900.0 | 1.93 Million |
| 19 May, 2025 | 29550.0 | 29800.0 | 28000.0 | 28400.0 | 829.03 Thousand |
| 16 May, 2025 | 27900.0 | 29100.0 | 27450.0 | 28900.0 | 1.13 Million |
| 15 May, 2025 | 28500.0 | 29150.0 | 27050.0 | 27650.0 | 1.03 Million |
| 14 May, 2025 | 29150.0 | 29750.0 | 27550.0 | 28200.0 | 2.09 Million |
| 13 May, 2025 | 28850.0 | 28950.0 | 28100.0 | 28600.0 | 396.71 Thousand |
| 12 May, 2025 | 29350.0 | 30000.0 | 28250.0 | 28400.0 | 783.63 Thousand |
| 09 May, 2025 | 29200.0 | 29250.0 | 28300.0 | 28750.0 | 568.45 Thousand |
| 08 May, 2025 | 27300.0 | 29100.0 | 26550.0 | 28800.0 | 1.15 Million |
| 07 May, 2025 | 26750.0 | 27300.0 | 26050.0 | 26950.0 | 465.43 Thousand |
603676
4758
000978
IVTBF
300222
3462