Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 23300.0 25200.0 23250.0 25050.0 582.45 Thousand
16 Apr, 2025 23700.0 24500.0 23300.0 23500.0 421.43 Thousand
15 Apr, 2025 22800.0 24400.0 22600.0 24100.0 490.45 Thousand
14 Apr, 2025 23150.0 23350.0 22300.0 22800.0 349.2 Thousand
11 Apr, 2025 21800.0 22650.0 21600.0 22550.0 338.72 Thousand
10 Apr, 2025 22550.0 22750.0 21800.0 22300.0 631.27 Thousand
09 Apr, 2025 20500.0 21300.0 19800.0 20200.0 643.51 Thousand
08 Apr, 2025 20950.0 21250.0 20200.0 20600.0 464.93 Thousand
07 Apr, 2025 21800.0 22050.0 20000.0 20050.0 1.1 Million
04 Apr, 2025 24350.0 25200.0 22850.0 23550.0 885.11 Thousand