Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 28450.0 28450.0 27400.0 27600.0 542.1 Thousand
20 Mar, 2025 28850.0 29050.0 28200.0 28600.0 414.81 Thousand
19 Mar, 2025 30250.0 30250.0 28450.0 28450.0 840.08 Thousand
18 Mar, 2025 30600.0 30700.0 29750.0 30000.0 619.34 Thousand
17 Mar, 2025 28600.0 30500.0 28250.0 30350.0 1.25 Million
14 Mar, 2025 27150.0 28075.0 26900.0 27900.0 418.32 Thousand
13 Mar, 2025 27200.0 27800.0 27000.0 27100.0 389.19 Thousand
12 Mar, 2025 27250.0 27400.0 26650.0 26750.0 393.79 Thousand
11 Mar, 2025 26100.0 27250.0 26100.0 27000.0 424.27 Thousand
10 Mar, 2025 27200.0 27800.0 26700.0 27450.0 275.84 Thousand