Iljin Electric Co.,Ltd (103590.KS)
KRW 26650.0
(5.75%)
KRW 26650.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 31900.0 | 32200.0 | 30550.0 | 30800.0 | 681.67 Thousand |
| 19 Feb, 2025 | 34350.0 | 34350.0 | 31500.0 | 31700.0 | 1.44 Million |
| 18 Feb, 2025 | 31750.0 | 33200.0 | 31250.0 | 33200.0 | 1.2 Million |
| 17 Feb, 2025 | 31400.0 | 32450.0 | 30250.0 | 31750.0 | 1.49 Million |
| 14 Feb, 2025 | 32850.0 | 33050.0 | 30000.0 | 31400.0 | 2.35 Million |
| 13 Feb, 2025 | 33350.0 | 34350.0 | 32800.0 | 33800.0 | 850.14 Thousand |
| 12 Feb, 2025 | 31700.0 | 33600.0 | 31250.0 | 33200.0 | 856.18 Thousand |
| 11 Feb, 2025 | 32700.0 | 33450.0 | 31800.0 | 31950.0 | 588.89 Thousand |
| 10 Feb, 2025 | 32250.0 | 33550.0 | 31750.0 | 32400.0 | 590.94 Thousand |
| 07 Feb, 2025 | 34000.0 | 34300.0 | 32800.0 | 33000.0 | 681.88 Thousand |
603676
4758
000978
IVTBF
300222
3462