Iljin Electric Co.,Ltd (103590.KS)
KRW 26650.0
(5.75%)
KRW 26650.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 27400.0 | 28150.0 | 26950.0 | 27200.0 | 533.88 Thousand |
| 06 Mar, 2025 | 29500.0 | 29700.0 | 27550.0 | 27950.0 | 634.55 Thousand |
| 05 Mar, 2025 | 28450.0 | 29150.0 | 28150.0 | 29050.0 | 466.38 Thousand |
| 04 Mar, 2025 | 27000.0 | 28250.0 | 26950.0 | 28000.0 | 626.88 Thousand |
| 28 Feb, 2025 | 28550.0 | 29050.0 | 27750.0 | 28100.0 | 599.17 Thousand |
| 27 Feb, 2025 | 29650.0 | 30200.0 | 29100.0 | 29300.0 | 444.35 Thousand |
| 26 Feb, 2025 | 28950.0 | 29750.0 | 28600.0 | 29150.0 | 455.05 Thousand |
| 25 Feb, 2025 | 29000.0 | 29300.0 | 28650.0 | 28950.0 | 667.45 Thousand |
| 24 Feb, 2025 | 29800.0 | 29900.0 | 29100.0 | 29650.0 | 875.76 Thousand |
| 21 Feb, 2025 | 30400.0 | 31050.0 | 30400.0 | 30600.0 | 343.7 Thousand |
603676
4758
000978
IVTBF
300222
3462