Iljin Electric Co.,Ltd (103590.KS)
KRW 26650.0
(5.75%)
KRW 26650.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 23950.0 | 25400.0 | 23750.0 | 25400.0 | 349.99 Thousand |
| 02 Apr, 2025 | 25400.0 | 25600.0 | 24500.0 | 24900.0 | 338.35 Thousand |
| 01 Apr, 2025 | 25300.0 | 25550.0 | 24950.0 | 25400.0 | 217.48 Thousand |
| 31 Mar, 2025 | 24400.0 | 25600.0 | 24350.0 | 24900.0 | 258.61 Thousand |
| 28 Mar, 2025 | 25800.0 | 25900.0 | 24950.0 | 25300.0 | 485.66 Thousand |
| 27 Mar, 2025 | 27300.0 | 27600.0 | 25600.0 | 25800.0 | 904.78 Thousand |
| 26 Mar, 2025 | 28050.0 | 28300.0 | 27200.0 | 27950.0 | 346.23 Thousand |
| 25 Mar, 2025 | 28250.0 | 29200.0 | 27700.0 | 27950.0 | 516.67 Thousand |
| 24 Mar, 2025 | 27600.0 | 28800.0 | 27600.0 | 28050.0 | 391.93 Thousand |
| 21 Mar, 2025 | 28450.0 | 28450.0 | 27400.0 | 27600.0 | 542.1 Thousand |
603676
4758
000978
IVTBF
300222
3462