Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 32900.0 34450.0 32200.0 34000.0 1.24 Million
05 Feb, 2025 33100.0 33450.0 31800.0 32350.0 776.01 Thousand
04 Feb, 2025 32000.0 33050.0 31600.0 32250.0 1.26 Million
03 Feb, 2025 31500.0 32450.0 30800.0 31250.0 1.39 Million
31 Jan, 2025 33750.0 34450.0 32250.0 32550.0 2.15 Million
24 Jan, 2025 33000.0 37550.0 32850.0 36250.0 4.1 Million
23 Jan, 2025 33000.0 33850.0 32600.0 32800.0 1.14 Million
22 Jan, 2025 30550.0 34500.0 30550.0 33000.0 4.87 Million
21 Jan, 2025 29800.0 30500.0 29550.0 30300.0 774.92 Thousand
20 Jan, 2025 31800.0 32250.0 29150.0 29200.0 2.01 Million