Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29300.0 29450.0 28700.0 28950.0 668.58 Thousand
02 Jan, 2025 27650.0 29450.0 27550.0 29150.0 1.37 Million
30 Dec, 2024 26850.0 27750.0 26100.0 27250.0 496.36 Thousand
27 Dec, 2024 27100.0 27900.0 27000.0 27400.0 418.4 Thousand
26 Dec, 2024 28250.0 28300.0 27400.0 27550.0 372.82 Thousand
24 Dec, 2024 27200.0 28300.0 26600.0 27950.0 730.04 Thousand
23 Dec, 2024 26900.0 27500.0 26500.0 27050.0 710.25 Thousand
20 Dec, 2024 27950.0 27950.0 25950.0 26250.0 1 Million
19 Dec, 2024 26750.0 28200.0 26750.0 27750.0 786.73 Thousand
18 Dec, 2024 27600.0 28450.0 26950.0 27550.0 810.35 Thousand