Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26400.0 27750.0 25950.0 27600.0 1.25 Million
16 Dec, 2024 26350.0 26950.0 25900.0 26450.0 948.48 Thousand
13 Dec, 2024 25200.0 26650.0 24750.0 25750.0 1.16 Million
12 Dec, 2024 25800.0 26100.0 24800.0 25200.0 790.28 Thousand
11 Dec, 2024 24900.0 25600.0 24550.0 25300.0 1 Million
10 Dec, 2024 22800.0 24800.0 22750.0 24600.0 1.14 Million
09 Dec, 2024 22500.0 23700.0 22400.0 22400.0 1.18 Million
06 Dec, 2024 22850.0 23250.0 22050.0 22900.0 1.12 Million
05 Dec, 2024 21950.0 23050.0 21700.0 22650.0 1.2 Million
04 Dec, 2024 21500.0 22100.0 20850.0 21400.0 820.98 Thousand