Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 23600.0 24050.0 23050.0 23900.0 698.76 Thousand
18 Nov, 2024 24400.0 24800.0 23250.0 23550.0 881.36 Thousand
15 Nov, 2024 25450.0 25550.0 24500.0 24650.0 846.87 Thousand
14 Nov, 2024 25400.0 26100.0 24900.0 25650.0 1.27 Million
13 Nov, 2024 26800.0 27350.0 24300.0 24550.0 2.33 Million
12 Nov, 2024 28350.0 29200.0 27100.0 27250.0 1.21 Million
11 Nov, 2024 28700.0 30000.0 27750.0 28450.0 1.38 Million
08 Nov, 2024 27750.0 29200.0 27500.0 28850.0 1.01 Million
07 Nov, 2024 29000.0 29000.0 26600.0 27750.0 1.16 Million
06 Nov, 2024 27850.0 29650.0 27650.0 28550.0 2.02 Million